Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9929.0 | 10040.0 | 9600.0 | 9600.0 | 18.18 Thousand |
| 05 May, 2024 | 9905.0 | 10060.0 | 9838.0 | 9929.0 | 15.94 Thousand |
| 02 May, 2024 | 9900.0 | 9900.0 | 9771.0 | 9856.0 | 90.66 Thousand |
| 01 May, 2024 | 9738.0 | 9999.0 | 9690.0 | 9818.0 | 26.07 Thousand |
| 30 Apr, 2024 | 9612.0 | 9878.0 | 9612.0 | 9728.0 | 28.19 Thousand |
| 25 Apr, 2024 | 9779.0 | 9779.0 | 9561.0 | 9561.0 | 8411.00 |
| 24 Apr, 2024 | 9640.0 | 9800.0 | 9552.0 | 9779.0 | 21.94 Thousand |
| 21 Apr, 2024 | 9101.0 | 9668.0 | 9101.0 | 9640.0 | 13.45 Thousand |
| 18 Apr, 2024 | 9252.0 | 9436.0 | 9167.0 | 9279.0 | 16.88 Thousand |
| 17 Apr, 2024 | 9358.0 | 9434.0 | 9252.0 | 9252.0 | 28.65 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY