Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8467.0 8558.0 8233.0 8233.0 21.47 Thousand
15 Jan, 2024 8455.0 8646.0 8414.0 8467.0 14.73 Thousand
14 Jan, 2024 8728.0 8838.0 8455.0 8455.0 8662.00
11 Jan, 2024 8905.0 8905.0 8594.0 8728.0 30.1 Thousand
10 Jan, 2024 8900.0 9064.0 8731.0 8731.0 18.74 Thousand
09 Jan, 2024 9146.0 9172.0 8924.0 9005.0 27.03 Thousand
08 Jan, 2024 9100.0 9175.0 8840.0 9146.0 61.25 Thousand
07 Jan, 2024 9305.0 9305.0 9106.0 9184.0 13.4 Thousand
04 Jan, 2024 9153.0 9365.0 9153.0 9305.0 31.48 Thousand
03 Jan, 2024 9308.0 9377.0 9151.0 9250.0 65.21 Thousand