Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7200.0 | 7200.0 | 6893.0 | 7000.0 | 21.89 Thousand |
| 21 Sep, 2023 | 7098.0 | 7280.0 | 6957.0 | 7200.0 | 32.99 Thousand |
| 20 Sep, 2023 | 6804.0 | 7127.0 | 6804.0 | 7098.0 | 32.35 Thousand |
| 19 Sep, 2023 | 6802.0 | 7090.0 | 6710.0 | 6804.0 | 36.27 Thousand |
| 18 Sep, 2023 | 6600.0 | 6843.0 | 6500.0 | 6802.0 | 24.13 Thousand |
| 14 Sep, 2023 | 6916.0 | 6916.0 | 6720.0 | 6725.0 | 31.27 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY