Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 9305.0 | 9305.0 | 9106.0 | 9184.0 | 13.4 Thousand |
| 04 Jan, 2024 | 9153.0 | 9365.0 | 9153.0 | 9305.0 | 31.48 Thousand |
| 03 Jan, 2024 | 9308.0 | 9377.0 | 9151.0 | 9250.0 | 65.21 Thousand |
| 02 Jan, 2024 | 9280.0 | 9308.0 | 9051.0 | 9308.0 | 38.93 Thousand |
| 01 Jan, 2024 | 8550.0 | 9170.0 | 8392.0 | 9170.0 | 45.62 Thousand |
| 31 Dec, 2023 | 8449.0 | 8645.0 | 8404.0 | 8550.0 | 23.59 Thousand |
| 28 Dec, 2023 | 8534.0 | 8634.0 | 8421.0 | 8449.0 | 64.06 Thousand |
| 27 Dec, 2023 | 8488.0 | 8715.0 | 8400.0 | 8534.0 | 28.26 Thousand |
| 26 Dec, 2023 | 8350.0 | 8611.0 | 8350.0 | 8488.0 | 45.67 Thousand |
| 25 Dec, 2023 | 8110.0 | 8400.0 | 8110.0 | 8400.0 | 21.97 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY