Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 8100.0 | 8101.0 | 7788.0 | 7825.0 | 14.63 Thousand |
| 07 Dec, 2023 | 7760.0 | 8060.0 | 7740.0 | 8000.0 | 144.41 Thousand |
| 06 Dec, 2023 | 7900.0 | 8100.0 | 7806.0 | 7850.0 | 98.58 Thousand |
| 05 Dec, 2023 | 7227.0 | 8019.0 | 7179.0 | 7900.0 | 138.83 Thousand |
| 04 Dec, 2023 | 7140.0 | 7223.0 | 7017.0 | 7070.0 | 24.27 Thousand |
| 03 Dec, 2023 | 6897.0 | 7200.0 | 6897.0 | 7140.0 | 8518.00 |
| 30 Nov, 2023 | 7314.0 | 7351.0 | 6976.0 | 7014.0 | 63.68 Thousand |
| 29 Nov, 2023 | 7137.0 | 7563.0 | 7137.0 | 7314.0 | 27.44 Thousand |
| 28 Nov, 2023 | 6980.0 | 7297.0 | 6980.0 | 7137.0 | 21.93 Thousand |
| 27 Nov, 2023 | 7109.0 | 7180.0 | 6910.0 | 6980.0 | 29.42 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY