Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 7298.0 | 7298.0 | 7090.0 | 7109.0 | 12.33 Thousand |
| 23 Nov, 2023 | 7399.0 | 7399.0 | 7077.0 | 7179.0 | 28.17 Thousand |
| 22 Nov, 2023 | 7290.0 | 7300.0 | 7060.0 | 7300.0 | 76.62 Thousand |
| 21 Nov, 2023 | 7060.0 | 7213.0 | 7025.0 | 7200.0 | 26.21 Thousand |
| 20 Nov, 2023 | 7268.0 | 7268.0 | 7060.0 | 7060.0 | 23.1 Thousand |
| 19 Nov, 2023 | 6947.0 | 7296.0 | 6947.0 | 7268.0 | 25.33 Thousand |
| 16 Nov, 2023 | 6732.0 | 7075.0 | 6699.0 | 7071.0 | 38.76 Thousand |
| 15 Nov, 2023 | 6883.0 | 7112.0 | 6601.0 | 6732.0 | 59.18 Thousand |
| 14 Nov, 2023 | 6551.0 | 6965.0 | 6532.0 | 6883.0 | 57.25 Thousand |
| 13 Nov, 2023 | 6957.0 | 7100.0 | 6551.0 | 6551.0 | 85.33 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY