Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 8524.0 | 8524.0 | 8201.0 | 8342.0 | 11.13 Thousand |
| 21 Dec, 2023 | 8602.0 | 8602.0 | 8430.0 | 8524.0 | 16.84 Thousand |
| 20 Dec, 2023 | 8500.0 | 8602.0 | 8407.0 | 8602.0 | 55.27 Thousand |
| 19 Dec, 2023 | 8278.0 | 8497.0 | 8237.0 | 8468.0 | 42.88 Thousand |
| 18 Dec, 2023 | 8100.0 | 8278.0 | 8018.0 | 8278.0 | 43.9 Thousand |
| 17 Dec, 2023 | 8072.0 | 8360.0 | 8072.0 | 8100.0 | 276.17 Thousand |
| 14 Dec, 2023 | 7965.0 | 8236.0 | 7911.0 | 8072.0 | 92.2 Thousand |
| 13 Dec, 2023 | 7726.0 | 7860.0 | 7513.0 | 7642.0 | 23.95 Thousand |
| 12 Dec, 2023 | 7677.0 | 7934.0 | 7655.0 | 7726.0 | 87.61 Thousand |
| 11 Dec, 2023 | 7800.0 | 7889.0 | 7660.0 | 7751.0 | 68.69 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY