Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 7200.0 | 7201.0 | 6901.0 | 7077.0 | 20.85 Thousand |
| 09 Nov, 2023 | 7000.0 | 7367.0 | 6934.0 | 7200.0 | 83.45 Thousand |
| 08 Nov, 2023 | 6596.0 | 6897.0 | 6468.0 | 6897.0 | 75.56 Thousand |
| 07 Nov, 2023 | 6230.0 | 6538.0 | 6188.0 | 6538.0 | 49.97 Thousand |
| 06 Nov, 2023 | 6270.0 | 6418.0 | 6160.0 | 6230.0 | 53.88 Thousand |
| 05 Nov, 2023 | 6017.0 | 6472.0 | 6017.0 | 6270.0 | 57.71 Thousand |
| 02 Nov, 2023 | 5670.0 | 6080.0 | 5670.0 | 6016.0 | 567.14 Thousand |
| 01 Nov, 2023 | 5534.0 | 5749.0 | 5367.0 | 5670.0 | 59.84 Thousand |
| 31 Oct, 2023 | 5590.0 | 5750.0 | 5400.0 | 5534.0 | 79.95 Thousand |
| 30 Oct, 2023 | 5215.0 | 5590.0 | 5214.0 | 5590.0 | 120.73 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY