Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 5100.0 | 5332.0 | 4954.0 | 5215.0 | 27.3 Thousand |
| 26 Oct, 2023 | 5121.0 | 5225.0 | 4970.0 | 5100.0 | 100.72 Thousand |
| 25 Oct, 2023 | 5255.0 | 5255.0 | 4922.0 | 5223.0 | 83.74 Thousand |
| 24 Oct, 2023 | 5460.0 | 5611.0 | 5255.0 | 5255.0 | 74.78 Thousand |
| 23 Oct, 2023 | 5600.0 | 5757.0 | 5279.0 | 5460.0 | 77.85 Thousand |
| 22 Oct, 2023 | 5780.0 | 5780.0 | 5421.0 | 5600.0 | 142.64 Thousand |
| 19 Oct, 2023 | 5838.0 | 5847.0 | 5605.0 | 5780.0 | 47.16 Thousand |
| 18 Oct, 2023 | 5763.0 | 5889.0 | 5581.0 | 5838.0 | 63.63 Thousand |
| 17 Oct, 2023 | 6098.0 | 6104.0 | 5763.0 | 5763.0 | 35.83 Thousand |
| 16 Oct, 2023 | 6000.0 | 6362.0 | 5925.0 | 6098.0 | 91.29 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY