Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 11310.0 | 11330.0 | 11060.0 | 11100.0 | 23.63 Thousand |
| 03 Mar, 2025 | 11670.0 | 11690.0 | 11220.0 | 11310.0 | 38.59 Thousand |
| 02 Mar, 2025 | 11480.0 | 11670.0 | 11170.0 | 11670.0 | 8318.00 |
| 27 Feb, 2025 | 11190.0 | 11480.0 | 10980.0 | 11480.0 | 39.49 Thousand |
| 26 Feb, 2025 | 11420.0 | 11540.0 | 11220.0 | 11320.0 | 15.42 Thousand |
| 25 Feb, 2025 | 11260.0 | 11520.0 | 11260.0 | 11380.0 | 15.47 Thousand |
| 24 Feb, 2025 | 11300.0 | 11460.0 | 11160.0 | 11360.0 | 29.73 Thousand |
| 23 Feb, 2025 | 11600.0 | 11600.0 | 11300.0 | 11300.0 | 11.62 Thousand |
| 20 Feb, 2025 | 11710.0 | 11790.0 | 11500.0 | 11600.0 | 24.3 Thousand |
| 19 Feb, 2025 | 11780.0 | 11890.0 | 11530.0 | 11580.0 | 25.92 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY