Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11050.0 11390.0 11050.0 11250.0 101.2 Thousand
01 Dec, 2024 11050.0 11390.0 11050.0 11250.0 25.95 Thousand
29 Nov, 2024 11240.0 11300.0 11090.0 11090.0 68.09 Thousand
28 Nov, 2024 11250.0 11380.0 10950.0 11260.0 68.09 Thousand
27 Nov, 2024 11060.0 11490.0 10920.0 11090.0 55.11 Thousand
26 Nov, 2024 11140.0 11360.0 10900.0 11060.0 114.64 Thousand
25 Nov, 2024 10670.0 10940.0 10670.0 10900.0 114.64 Thousand
24 Nov, 2024 10670.0 10940.0 10670.0 10900.0 12.16 Thousand
22 Nov, 2024 10770.0 11100.0 10660.0 10670.0 21.96 Thousand
21 Nov, 2024 10780.0 10940.0 10660.0 10770.0 21.96 Thousand