Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 12050.0 | 12100.0 | 11800.0 | 11830.0 | 180.94 Thousand |
| 05 Feb, 2025 | 11760.0 | 12240.0 | 11760.0 | 12050.0 | 54.61 Thousand |
| 04 Feb, 2025 | 11540.0 | 11820.0 | 11540.0 | 11760.0 | 30.84 Thousand |
| 03 Feb, 2025 | 11400.0 | 11600.0 | 11400.0 | 11540.0 | 24.53 Thousand |
| 02 Feb, 2025 | 11700.0 | 11700.0 | 11510.0 | 11610.0 | 11.69 Thousand |
| 31 Jan, 2025 | 11650.0 | 11780.0 | 11600.0 | 11700.0 | 18.17 Thousand |
| 30 Jan, 2025 | 11650.0 | 11780.0 | 11600.0 | 11700.0 | 18.17 Thousand |
| 29 Jan, 2025 | 11570.0 | 11800.0 | 11490.0 | 11650.0 | 29.32 Thousand |
| 28 Jan, 2025 | 11790.0 | 11790.0 | 11390.0 | 11570.0 | 20.15 Thousand |
| 27 Jan, 2025 | 11880.0 | 11920.0 | 11550.0 | 11600.0 | 29.04 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY