Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 4796.0 | 4970.0 | 4796.0 | 4946.0 | 10.8 Thousand |
| 17 Apr, 2025 | 4901.0 | 4934.0 | 4796.0 | 4796.0 | 37.94 Thousand |
| 16 Apr, 2025 | 4932.0 | 4932.0 | 4836.0 | 4901.0 | 8558.00 |
| 15 Apr, 2025 | 4934.0 | 4940.0 | 4895.0 | 4932.0 | 11.99 Thousand |
| 14 Apr, 2025 | 4918.0 | 4950.0 | 4890.0 | 4934.0 | 11.08 Thousand |
| 10 Apr, 2025 | 4951.0 | 4971.0 | 4769.0 | 4879.0 | 33.48 Thousand |
| 09 Apr, 2025 | 4769.0 | 4818.0 | 4678.0 | 4775.0 | 29.28 Thousand |
| 08 Apr, 2025 | 4800.0 | 4835.0 | 4726.0 | 4798.0 | 73.61 Thousand |
| 07 Apr, 2025 | 4604.0 | 4800.0 | 4540.0 | 4800.0 | 63.11 Thousand |
| 06 Apr, 2025 | 4752.0 | 4752.0 | 4606.0 | 4712.0 | 13.72 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN