Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4490.0 | 4527.0 | 4426.0 | 4488.0 | 72.15 Thousand |
| 26 Feb, 2025 | 4500.0 | 4587.0 | 4500.0 | 4540.0 | 14.75 Thousand |
| 25 Feb, 2025 | 4549.0 | 4597.0 | 4491.0 | 4500.0 | 26.7 Thousand |
| 24 Feb, 2025 | 4585.0 | 4650.0 | 4526.0 | 4549.0 | 61.26 Thousand |
| 23 Feb, 2025 | 4601.0 | 4601.0 | 4552.0 | 4585.0 | 9862.00 |
| 20 Feb, 2025 | 4755.0 | 4755.0 | 4605.0 | 4629.0 | 32.63 Thousand |
| 19 Feb, 2025 | 4686.0 | 4761.0 | 4682.0 | 4738.0 | 33.12 Thousand |
| 18 Feb, 2025 | 4729.0 | 4834.0 | 4646.0 | 4686.0 | 58.09 Thousand |
| 17 Feb, 2025 | 4618.0 | 4768.0 | 4618.0 | 4729.0 | 32.34 Thousand |
| 16 Feb, 2025 | 4590.0 | 4630.0 | 4571.0 | 4618.0 | 18.98 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN