Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4387.0 | 4415.0 | 4320.0 | 4380.0 | 11.05 Thousand |
| 01 Oct, 2023 | 4260.0 | 4412.0 | 4260.0 | 4387.0 | 6287.00 |
| 28 Sep, 2023 | 4206.0 | 4332.0 | 4191.0 | 4317.0 | 31.51 Thousand |
| 27 Sep, 2023 | 4266.0 | 4266.0 | 4194.0 | 4206.0 | 12.17 Thousand |
| 26 Sep, 2023 | 4344.0 | 4344.0 | 4265.0 | 4266.0 | 20.04 Thousand |
| 21 Sep, 2023 | 4240.0 | 4360.0 | 4192.0 | 4344.0 | 55.91 Thousand |
| 20 Sep, 2023 | 4229.0 | 4298.0 | 4229.0 | 4240.0 | 27.42 Thousand |
| 19 Sep, 2023 | 4260.0 | 4267.0 | 4204.0 | 4229.0 | 23.53 Thousand |
| 18 Sep, 2023 | 4303.0 | 4328.0 | 4246.0 | 4260.0 | 10.57 Thousand |
| 14 Sep, 2023 | 4333.0 | 4350.0 | 4279.0 | 4303.0 | 18.13 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN