Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5899.0 | 5899.0 | 5845.0 | 5888.0 | 2120.00 |
| 18 Jun, 2025 | 5807.0 | 5919.0 | 5807.0 | 5837.0 | 427.00 |
| 17 Jun, 2025 | 5746.0 | 5777.0 | 5737.0 | 5770.0 | 6749.00 |
| 16 Jun, 2025 | 5599.0 | 5665.0 | 5597.0 | 5650.0 | 1184.00 |
| 15 Jun, 2025 | 5518.0 | 5676.0 | 5501.0 | 5600.0 | 16.6 Thousand |
| 12 Jun, 2025 | 5442.0 | 5665.0 | 5442.0 | 5614.0 | 33.89 Thousand |
| 11 Jun, 2025 | 5659.0 | 5742.0 | 5644.0 | 5729.0 | 13.98 Thousand |
| 10 Jun, 2025 | 5639.0 | 5678.0 | 5548.0 | 5659.0 | 56.87 Thousand |
| 09 Jun, 2025 | 5723.0 | 5757.0 | 5557.0 | 5639.0 | 63.65 Thousand |
| 08 Jun, 2025 | 5701.0 | 5870.0 | 5684.0 | 5723.0 | 15.71 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN