Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5723.0 | 5723.0 | 5688.0 | 5694.0 | 483.00 |
| 08 Jun, 2025 | 5701.0 | 5870.0 | 5684.0 | 5725.0 | 15.71 Thousand |
| 05 Jun, 2025 | 5730.0 | 5850.0 | 5686.0 | 5709.0 | 36 Thousand |
| 04 Jun, 2025 | 5641.0 | 5740.0 | 5641.0 | 5730.0 | 31.65 Thousand |
| 03 Jun, 2025 | 5686.0 | 5725.0 | 5623.0 | 5720.0 | 52.68 Thousand |
| 29 May, 2025 | 5753.0 | 5829.0 | 5643.0 | 5650.0 | 286.59 Thousand |
| 28 May, 2025 | 5681.0 | 5770.0 | 5651.0 | 5699.0 | 108.81 Thousand |
| 27 May, 2025 | 5700.0 | 5701.0 | 5506.0 | 5681.0 | 90.32 Thousand |
| 26 May, 2025 | 5586.0 | 5772.0 | 5586.0 | 5700.0 | 282.77 Thousand |
| 25 May, 2025 | 5504.0 | 5599.0 | 5435.0 | 5587.0 | 6964.00 |
RNO
HAFNI
FLC
603566
3557
HATSUN