Magic Software Enterprises Ltd. (MGIC.TA)

ILA 5031.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 5639.0 5639.0 5621.0 5627.0 480.00
09 Jun, 2025 5723.0 5723.0 5688.0 5694.0 483.00
08 Jun, 2025 5701.0 5870.0 5684.0 5725.0 15.71 Thousand
05 Jun, 2025 5730.0 5850.0 5686.0 5709.0 36 Thousand
04 Jun, 2025 5641.0 5740.0 5641.0 5730.0 31.65 Thousand
03 Jun, 2025 5686.0 5725.0 5623.0 5720.0 52.68 Thousand
29 May, 2025 5753.0 5829.0 5643.0 5650.0 286.59 Thousand
28 May, 2025 5681.0 5770.0 5651.0 5699.0 108.81 Thousand
27 May, 2025 5700.0 5701.0 5506.0 5681.0 90.32 Thousand
26 May, 2025 5586.0 5772.0 5586.0 5700.0 282.77 Thousand