Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5050.0
(1.41%)
ILA 5050.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5000.0 | 5034.0 | 4969.0 | 5016.0 | 9719.00 |
| 22 Apr, 2025 | 4812.0 | 4971.0 | 4812.0 | 4935.0 | 46.8 Thousand |
| 21 Apr, 2025 | 4946.0 | 4946.0 | 4838.0 | 4933.0 | 20.38 Thousand |
| 20 Apr, 2025 | 4796.0 | 4970.0 | 4796.0 | 4948.0 | 10.8 Thousand |
| 17 Apr, 2025 | 4901.0 | 4934.0 | 4796.0 | 4796.0 | 37.94 Thousand |
| 16 Apr, 2025 | 4932.0 | 4932.0 | 4836.0 | 4901.0 | 8558.00 |
| 15 Apr, 2025 | 4934.0 | 4940.0 | 4895.0 | 4932.0 | 11.99 Thousand |
| 14 Apr, 2025 | 4918.0 | 4950.0 | 4890.0 | 4934.0 | 11.08 Thousand |
| 10 Apr, 2025 | 4951.0 | 4971.0 | 4769.0 | 4879.0 | 33.48 Thousand |
| 09 Apr, 2025 | 4769.0 | 4818.0 | 4678.0 | 4775.0 | 29.28 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN