Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5760.0 | 5818.0 | 5625.0 | 5640.0 | 38.06 Thousand |
| 19 May, 2025 | 5761.0 | 5836.0 | 5638.0 | 5765.0 | 68.19 Thousand |
| 18 May, 2025 | 5699.0 | 5822.0 | 5651.0 | 5794.0 | 18.62 Thousand |
| 15 May, 2025 | 5500.0 | 5642.0 | 5500.0 | 5600.0 | 103.09 Thousand |
| 14 May, 2025 | 5360.0 | 5507.0 | 5357.0 | 5500.0 | 207.01 Thousand |
| 13 May, 2025 | 5164.0 | 5442.0 | 5162.0 | 5360.0 | 141.04 Thousand |
| 12 May, 2025 | 5199.0 | 5224.0 | 5124.0 | 5164.0 | 124.82 Thousand |
| 11 May, 2025 | 5175.0 | 5175.0 | 5141.0 | 5151.0 | 36.28 Thousand |
| 08 May, 2025 | 5058.0 | 5187.0 | 5058.0 | 5175.0 | 47.78 Thousand |
| 07 May, 2025 | 4971.0 | 5059.0 | 4920.0 | 5059.0 | 83.15 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN