Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5164.0 | 5442.0 | 5162.0 | 5360.0 | 141.04 Thousand |
| 12 May, 2025 | 5199.0 | 5224.0 | 5124.0 | 5164.0 | 124.82 Thousand |
| 11 May, 2025 | 5175.0 | 5175.0 | 5141.0 | 5151.0 | 36.28 Thousand |
| 08 May, 2025 | 5058.0 | 5187.0 | 5058.0 | 5175.0 | 47.78 Thousand |
| 07 May, 2025 | 4971.0 | 5059.0 | 4920.0 | 5059.0 | 83.15 Thousand |
| 06 May, 2025 | 5000.0 | 5040.0 | 4930.0 | 4971.0 | 212.8 Thousand |
| 05 May, 2025 | 4994.0 | 5020.0 | 4881.0 | 4995.0 | 70.78 Thousand |
| 04 May, 2025 | 5023.0 | 5068.0 | 4960.0 | 5006.0 | 13.66 Thousand |
| 29 Apr, 2025 | 4901.0 | 5035.0 | 4900.0 | 5023.0 | 46.17 Thousand |
| 28 Apr, 2025 | 5031.0 | 5031.0 | 4915.0 | 4965.0 | 37.32 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN