Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4989.0 | 5082.0 | 4957.0 | 5040.0 | 86.86 Thousand |
| 12 Mar, 2025 | 4903.0 | 5005.0 | 4899.0 | 4956.0 | 586.43 Thousand |
| 11 Mar, 2025 | 5073.0 | 5220.0 | 4911.0 | 5052.0 | 533.1 Thousand |
| 10 Mar, 2025 | 4425.0 | 4488.0 | 4376.0 | 4452.0 | 57.99 Thousand |
| 09 Mar, 2025 | 4327.0 | 4460.0 | 4327.0 | 4434.0 | 5306.00 |
| 06 Mar, 2025 | 4415.0 | 4415.0 | 4300.0 | 4327.0 | 18.87 Thousand |
| 05 Mar, 2025 | 4363.0 | 4421.0 | 4354.0 | 4365.0 | 64.14 Thousand |
| 04 Mar, 2025 | 4514.0 | 4514.0 | 4329.0 | 4363.0 | 39.96 Thousand |
| 03 Mar, 2025 | 4493.0 | 4593.0 | 4493.0 | 4514.0 | 53.34 Thousand |
| 02 Mar, 2025 | 4488.0 | 4600.0 | 4388.0 | 4595.0 | 10.67 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN