Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 4752.0 | 4752.0 | 4606.0 | 4712.0 | 13.72 Thousand |
| 03 Apr, 2025 | 4947.0 | 4947.0 | 4805.0 | 4824.0 | 32.4 Thousand |
| 02 Apr, 2025 | 4821.0 | 4947.0 | 4821.0 | 4947.0 | 32.41 Thousand |
| 01 Apr, 2025 | 4776.0 | 4882.0 | 4776.0 | 4821.0 | 24.14 Thousand |
| 31 Mar, 2025 | 4560.0 | 4784.0 | 4559.0 | 4776.0 | 111.94 Thousand |
| 30 Mar, 2025 | 4881.0 | 4881.0 | 4775.0 | 4834.0 | 10.25 Thousand |
| 27 Mar, 2025 | 4845.0 | 4887.0 | 4809.0 | 4881.0 | 23.17 Thousand |
| 26 Mar, 2025 | 4865.0 | 4904.0 | 4823.0 | 4866.0 | 28.96 Thousand |
| 25 Mar, 2025 | 4930.0 | 4930.0 | 4800.0 | 4895.0 | 33.07 Thousand |
| 24 Mar, 2025 | 4846.0 | 4915.0 | 4829.0 | 4880.0 | 131.2 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN