Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 5029.0 | 5029.0 | 4800.0 | 4800.0 | 53.03 Thousand |
| 20 Mar, 2025 | 5122.0 | 5123.0 | 4989.0 | 5029.0 | 166.75 Thousand |
| 19 Mar, 2025 | 5099.0 | 5106.0 | 4988.0 | 5099.0 | 101.94 Thousand |
| 18 Mar, 2025 | 5100.0 | 5105.0 | 4968.0 | 5099.0 | 160.5 Thousand |
| 17 Mar, 2025 | 5051.0 | 5090.0 | 4932.0 | 5070.0 | 123.12 Thousand |
| 16 Mar, 2025 | 5099.0 | 5179.0 | 5040.0 | 5071.0 | 35.37 Thousand |
| 13 Mar, 2025 | 4989.0 | 5082.0 | 4957.0 | 5040.0 | 86.86 Thousand |
| 12 Mar, 2025 | 4903.0 | 5005.0 | 4899.0 | 4956.0 | 586.43 Thousand |
| 11 Mar, 2025 | 5073.0 | 5220.0 | 4911.0 | 5052.0 | 533.1 Thousand |
| 10 Mar, 2025 | 4425.0 | 4488.0 | 4376.0 | 4452.0 | 57.99 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN