Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4587.0 | 4587.0 | 4498.0 | 4565.0 | 61.53 Thousand |
| 02 Feb, 2025 | 4552.0 | 4608.0 | 4542.0 | 4596.0 | 30.43 Thousand |
| 31 Jan, 2025 | 4634.0 | 4754.0 | 4634.0 | 4690.0 | 48.64 Thousand |
| 30 Jan, 2025 | 4634.0 | 4754.0 | 4634.0 | 4690.0 | 48.64 Thousand |
| 29 Jan, 2025 | 4539.0 | 4659.0 | 4539.0 | 4659.0 | 40.44 Thousand |
| 28 Jan, 2025 | 4559.0 | 4576.0 | 4526.0 | 4539.0 | 22.1 Thousand |
| 27 Jan, 2025 | 4485.0 | 4605.0 | 4485.0 | 4559.0 | 28.58 Thousand |
| 26 Jan, 2025 | 4654.0 | 4675.0 | 4601.0 | 4628.0 | 10.44 Thousand |
| 24 Jan, 2025 | 4585.0 | 4654.0 | 4543.0 | 4654.0 | 57.87 Thousand |
| 23 Jan, 2025 | 4585.0 | 4654.0 | 4543.0 | 4654.0 | 57.87 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN