Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 4601.0 | 4601.0 | 4552.0 | 4585.0 | 9862.00 |
| 20 Feb, 2025 | 4755.0 | 4755.0 | 4605.0 | 4629.0 | 32.63 Thousand |
| 19 Feb, 2025 | 4686.0 | 4761.0 | 4682.0 | 4738.0 | 33.12 Thousand |
| 18 Feb, 2025 | 4729.0 | 4834.0 | 4646.0 | 4686.0 | 58.09 Thousand |
| 17 Feb, 2025 | 4618.0 | 4768.0 | 4618.0 | 4729.0 | 32.34 Thousand |
| 16 Feb, 2025 | 4590.0 | 4630.0 | 4571.0 | 4618.0 | 18.98 Thousand |
| 14 Feb, 2025 | 4640.0 | 4704.0 | 4605.0 | 4620.0 | 52.13 Thousand |
| 13 Feb, 2025 | 4640.0 | 4704.0 | 4605.0 | 4620.0 | 52.13 Thousand |
| 12 Feb, 2025 | 4731.0 | 4731.0 | 4627.0 | 4640.0 | 26.65 Thousand |
| 11 Feb, 2025 | 4692.0 | 4785.0 | 4680.0 | 4754.0 | 36.97 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN