Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4360.0 | 4382.0 | 4280.0 | 4314.0 | 29.8 Thousand |
| 09 Jan, 2025 | 4360.0 | 4382.0 | 4280.0 | 4314.0 | 29.8 Thousand |
| 08 Jan, 2025 | 4443.0 | 4465.0 | 4344.0 | 4360.0 | 27.89 Thousand |
| 07 Jan, 2025 | 4446.0 | 4487.0 | 4404.0 | 4443.0 | 41.64 Thousand |
| 06 Jan, 2025 | 4457.0 | 4518.0 | 4392.0 | 4446.0 | 34.39 Thousand |
| 05 Jan, 2025 | 4416.0 | 4477.0 | 4386.0 | 4457.0 | 17.1 Thousand |
| 03 Jan, 2025 | 4411.0 | 4445.0 | 4370.0 | 4416.0 | 12.99 Thousand |
| 02 Jan, 2025 | 4411.0 | 4445.0 | 4370.0 | 4416.0 | 12.99 Thousand |
| 01 Jan, 2025 | 4445.0 | 4445.0 | 4372.0 | 4411.0 | 13.9 Thousand |
| 31 Dec, 2024 | 4294.0 | 4476.0 | 4269.0 | 4445.0 | 42.32 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN