Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4731.0 | 4731.0 | 4627.0 | 4640.0 | 26.65 Thousand |
| 11 Feb, 2025 | 4692.0 | 4785.0 | 4680.0 | 4754.0 | 36.97 Thousand |
| 10 Feb, 2025 | 4664.0 | 4735.0 | 4664.0 | 4692.0 | 32.23 Thousand |
| 09 Feb, 2025 | 4670.0 | 4701.0 | 4640.0 | 4664.0 | 17.51 Thousand |
| 07 Feb, 2025 | 4731.0 | 4811.0 | 4731.0 | 4752.0 | 135.42 Thousand |
| 06 Feb, 2025 | 4731.0 | 4811.0 | 4731.0 | 4752.0 | 135.42 Thousand |
| 05 Feb, 2025 | 4618.0 | 4835.0 | 4618.0 | 4731.0 | 63.63 Thousand |
| 04 Feb, 2025 | 4565.0 | 4635.0 | 4564.0 | 4618.0 | 25.58 Thousand |
| 03 Feb, 2025 | 4587.0 | 4587.0 | 4498.0 | 4565.0 | 61.53 Thousand |
| 02 Feb, 2025 | 4552.0 | 4608.0 | 4542.0 | 4596.0 | 30.43 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN