Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4340.0 | 4392.0 | 4292.0 | 4318.0 | 37.25 Thousand |
| 05 Dec, 2024 | 4340.0 | 4392.0 | 4292.0 | 4318.0 | 37.25 Thousand |
| 04 Dec, 2024 | 4381.0 | 4439.0 | 4300.0 | 4340.0 | 49.61 Thousand |
| 03 Dec, 2024 | 4401.0 | 4518.0 | 4352.0 | 4381.0 | 51.74 Thousand |
| 02 Dec, 2024 | 4482.0 | 4607.0 | 4482.0 | 4533.0 | 56.17 Thousand |
| 01 Dec, 2024 | 4581.0 | 4587.0 | 4500.0 | 4536.0 | 33.6 Thousand |
| 29 Nov, 2024 | 4349.0 | 4456.0 | 4334.0 | 4374.0 | 78.95 Thousand |
| 28 Nov, 2024 | 4349.0 | 4456.0 | 4334.0 | 4374.0 | 78.95 Thousand |
| 27 Nov, 2024 | 4060.0 | 4096.0 | 4045.0 | 4080.0 | 20.86 Thousand |
| 26 Nov, 2024 | 4191.0 | 4197.0 | 4060.0 | 4060.0 | 42.97 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN