Magic Software Enterprises Ltd. (MGIC.TA)

ILA 5031.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4257.0 4312.0 4207.0 4268.0 59.79 Thousand
12 Nov, 2024 4280.0 4284.0 4208.0 4257.0 27.2 Thousand
11 Nov, 2024 4156.0 4280.0 4156.0 4280.0 41.82 Thousand
10 Nov, 2024 4109.0 4175.0 4045.0 4156.0 22.83 Thousand
08 Nov, 2024 4060.0 4123.0 4002.0 4002.0 838.27 Thousand
07 Nov, 2024 4060.0 4123.0 4002.0 4002.0 838.27 Thousand
06 Nov, 2024 4199.0 4225.0 4101.0 4137.0 37.96 Thousand
05 Nov, 2024 4144.0 4236.0 4098.0 4098.0 28.74 Thousand
04 Nov, 2024 4159.0 4274.0 4144.0 4144.0 23.55 Thousand
03 Nov, 2024 4222.0 4244.0 4170.0 4189.0 12.45 Thousand