Magic Software Enterprises Ltd. (MGIC.TA)

ILA 5031.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 4324.0 4335.0 4292.0 4309.0 8157.00
27 Dec, 2024 4285.0 4340.0 4255.0 4324.0 30.49 Thousand
26 Dec, 2024 4285.0 4340.0 4255.0 4324.0 30.49 Thousand
25 Dec, 2024 4301.0 4411.0 4281.0 4287.0 13.04 Thousand
24 Dec, 2024 4322.0 4376.0 4300.0 4367.0 13.81 Thousand
23 Dec, 2024 4351.0 4425.0 4322.0 4322.0 27.58 Thousand
22 Dec, 2024 4432.0 4462.0 4408.0 4437.0 8745.00
20 Dec, 2024 4545.0 4545.0 4409.0 4432.0 19.42 Thousand
19 Dec, 2024 4545.0 4545.0 4409.0 4432.0 19.42 Thousand
18 Dec, 2024 4552.0 4575.0 4493.0 4545.0 22.68 Thousand