Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4181.0 | 4197.0 | 4139.0 | 4197.0 | 44.37 Thousand |
| 15 Oct, 2024 | 4181.0 | 4197.0 | 4139.0 | 4197.0 | 44.37 Thousand |
| 14 Oct, 2024 | 4172.0 | 4210.0 | 4171.0 | 4181.0 | 29.16 Thousand |
| 13 Oct, 2024 | 4108.0 | 4221.0 | 4108.0 | 4172.0 | 40.9 Thousand |
| 11 Oct, 2024 | 4186.0 | 4212.0 | 4083.0 | 4108.0 | 26.41 Thousand |
| 10 Oct, 2024 | 4186.0 | 4212.0 | 4083.0 | 4108.0 | 26.41 Thousand |
| 09 Oct, 2024 | 4210.0 | 4235.0 | 4180.0 | 4186.0 | 31.93 Thousand |
| 08 Oct, 2024 | 4316.0 | 4336.0 | 4210.0 | 4210.0 | 18.56 Thousand |
| 07 Oct, 2024 | 4324.0 | 4350.0 | 4278.0 | 4316.0 | 22.24 Thousand |
| 06 Oct, 2024 | 4256.0 | 4365.0 | 4256.0 | 4324.0 | 13.53 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN