Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4432.0 | 4510.0 | 4343.0 | 4410.0 | 42.55 Thousand |
| 01 Oct, 2024 | 4432.0 | 4510.0 | 4343.0 | 4410.0 | 42.55 Thousand |
| 30 Sep, 2024 | 4530.0 | 4531.0 | 4372.0 | 4432.0 | 23.5 Thousand |
| 29 Sep, 2024 | 4448.0 | 4534.0 | 4448.0 | 4473.0 | 20.01 Thousand |
| 27 Sep, 2024 | 4495.0 | 4495.0 | 4384.0 | 4448.0 | 27.67 Thousand |
| 26 Sep, 2024 | 4495.0 | 4495.0 | 4384.0 | 4448.0 | 27.67 Thousand |
| 25 Sep, 2024 | 4315.0 | 4417.0 | 4315.0 | 4350.0 | 20.77 Thousand |
| 24 Sep, 2024 | 4390.0 | 4403.0 | 4287.0 | 4315.0 | 41.19 Thousand |
| 23 Sep, 2024 | 4301.0 | 4355.0 | 4301.0 | 4315.0 | 24.55 Thousand |
| 22 Sep, 2024 | 4200.0 | 4340.0 | 4200.0 | 4301.0 | 9023.00 |
RNO
HAFNI
FLC
603566
3557
HATSUN