Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3916.0 | 3977.0 | 3846.0 | 3881.0 | 16.85 Thousand |
| 08 Sep, 2024 | 3939.0 | 3982.0 | 3892.0 | 3916.0 | 8824.00 |
| 06 Sep, 2024 | 3969.0 | 4065.0 | 3969.0 | 4025.0 | 17.65 Thousand |
| 05 Sep, 2024 | 3969.0 | 4065.0 | 3969.0 | 4025.0 | 17.65 Thousand |
| 04 Sep, 2024 | 3952.0 | 3989.0 | 3908.0 | 3969.0 | 12.72 Thousand |
| 03 Sep, 2024 | 3975.0 | 4020.0 | 3939.0 | 3952.0 | 19.4 Thousand |
| 02 Sep, 2024 | 3887.0 | 4000.0 | 3880.0 | 3975.0 | 6031.00 |
| 01 Sep, 2024 | 3980.0 | 3980.0 | 3860.0 | 3887.0 | 3607.00 |
| 30 Aug, 2024 | 3850.0 | 3981.0 | 3850.0 | 3980.0 | 13.96 Thousand |
| 29 Aug, 2024 | 3850.0 | 3981.0 | 3850.0 | 3980.0 | 13.96 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN