Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3924.0 | 3975.0 | 3905.0 | 3940.0 | 14.88 Thousand |
| 27 Aug, 2024 | 3942.0 | 3991.0 | 3905.0 | 3924.0 | 8240.00 |
| 26 Aug, 2024 | 3984.0 | 4052.0 | 3925.0 | 3942.0 | 15.5 Thousand |
| 25 Aug, 2024 | 3948.0 | 3998.0 | 3873.0 | 3984.0 | 6234.00 |
| 23 Aug, 2024 | 3993.0 | 3993.0 | 3935.0 | 3948.0 | 23.62 Thousand |
| 22 Aug, 2024 | 3993.0 | 3993.0 | 3935.0 | 3948.0 | 23.62 Thousand |
| 21 Aug, 2024 | 3993.0 | 3997.0 | 3918.0 | 3993.0 | 23.78 Thousand |
| 20 Aug, 2024 | 3890.0 | 4164.0 | 3873.0 | 3993.0 | 45.36 Thousand |
| 19 Aug, 2024 | 3869.0 | 3927.0 | 3850.0 | 3890.0 | 31.96 Thousand |
| 18 Aug, 2024 | 3867.0 | 3889.0 | 3829.0 | 3869.0 | 13.66 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN