Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3790.0 | 3961.0 | 3762.0 | 3790.0 | 71.56 Thousand |
| 04 Aug, 2024 | 3902.0 | 3995.0 | 3902.0 | 3925.0 | 15.08 Thousand |
| 02 Aug, 2024 | 4007.0 | 4099.0 | 3970.0 | 4099.0 | 103.96 Thousand |
| 01 Aug, 2024 | 4007.0 | 4099.0 | 3970.0 | 4099.0 | 103.96 Thousand |
| 31 Jul, 2024 | 4033.0 | 4090.0 | 4007.0 | 4007.0 | 31.09 Thousand |
| 30 Jul, 2024 | 4137.0 | 4161.0 | 4007.0 | 4033.0 | 45.14 Thousand |
| 29 Jul, 2024 | 4230.0 | 4230.0 | 4137.0 | 4137.0 | 38.48 Thousand |
| 28 Jul, 2024 | 4201.0 | 4251.0 | 4106.0 | 4155.0 | 13.93 Thousand |
| 26 Jul, 2024 | 4265.0 | 4334.0 | 4195.0 | 4252.0 | 45.4 Thousand |
| 25 Jul, 2024 | 4265.0 | 4334.0 | 4195.0 | 4252.0 | 45.4 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN