Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4265.0 | 4334.0 | 4195.0 | 4252.0 | 45.4 Thousand |
| 24 Jul, 2024 | 4216.0 | 4316.0 | 4208.0 | 4271.0 | 30.94 Thousand |
| 23 Jul, 2024 | 4243.0 | 4243.0 | 4149.0 | 4216.0 | 36 Thousand |
| 22 Jul, 2024 | 4150.0 | 4187.0 | 4099.0 | 4129.0 | 22.64 Thousand |
| 21 Jul, 2024 | 4017.0 | 4164.0 | 4017.0 | 4150.0 | 14.19 Thousand |
| 19 Jul, 2024 | 4057.0 | 4097.0 | 4031.0 | 4097.0 | 26.88 Thousand |
| 18 Jul, 2024 | 4057.0 | 4097.0 | 4031.0 | 4097.0 | 26.88 Thousand |
| 17 Jul, 2024 | 3995.0 | 4090.0 | 3977.0 | 4057.0 | 15.54 Thousand |
| 16 Jul, 2024 | 3913.0 | 4003.0 | 3902.0 | 3995.0 | 25.93 Thousand |
| 15 Jul, 2024 | 3930.0 | 3965.0 | 3866.0 | 3913.0 | 59.51 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN