Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3835.0 | 3835.0 | 3729.0 | 3741.0 | 37.78 Thousand |
| 18 Jun, 2024 | 3902.0 | 3946.0 | 3816.0 | 3835.0 | 27.14 Thousand |
| 17 Jun, 2024 | 3944.0 | 3989.0 | 3891.0 | 3902.0 | 23.15 Thousand |
| 16 Jun, 2024 | 3968.0 | 3989.0 | 3927.0 | 3944.0 | 9144.00 |
| 14 Jun, 2024 | 3939.0 | 4038.0 | 3862.0 | 3968.0 | 73.33 Thousand |
| 13 Jun, 2024 | 3939.0 | 4038.0 | 3862.0 | 3968.0 | 73.33 Thousand |
| 11 Jun, 2024 | 3915.0 | 3935.0 | 3777.0 | 3935.0 | 48.34 Thousand |
| 10 Jun, 2024 | 3915.0 | 3935.0 | 3777.0 | 3935.0 | 48.34 Thousand |
| 09 Jun, 2024 | 3834.0 | 3920.0 | 3813.0 | 3914.0 | 19.98 Thousand |
| 07 Jun, 2024 | 3854.0 | 3877.0 | 3772.0 | 3834.0 | 52.23 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN