Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3930.0 | 3994.0 | 3784.0 | 3994.0 | 57.54 Thousand |
| 11 Jul, 2024 | 3930.0 | 3994.0 | 3784.0 | 3994.0 | 57.54 Thousand |
| 10 Jul, 2024 | 3960.0 | 3960.0 | 3852.0 | 3860.0 | 22.41 Thousand |
| 09 Jul, 2024 | 3968.0 | 4000.0 | 3888.0 | 3960.0 | 36.02 Thousand |
| 08 Jul, 2024 | 3968.0 | 3999.0 | 3899.0 | 3968.0 | 31.35 Thousand |
| 07 Jul, 2024 | 3868.0 | 4035.0 | 3859.0 | 4002.0 | 40.38 Thousand |
| 05 Jul, 2024 | 3792.0 | 3894.0 | 3743.0 | 3869.0 | 26.25 Thousand |
| 04 Jul, 2024 | 3792.0 | 3894.0 | 3743.0 | 3869.0 | 26.25 Thousand |
| 03 Jul, 2024 | 3795.0 | 3831.0 | 3740.0 | 3792.0 | 14.67 Thousand |
| 02 Jul, 2024 | 3735.0 | 3832.0 | 3731.0 | 3795.0 | 17.18 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN