Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 3876.0 | 3916.0 | 3779.0 | 3826.0 | 10.19 Thousand |
| 24 May, 2024 | 3927.0 | 3984.0 | 3790.0 | 3876.0 | 32.74 Thousand |
| 23 May, 2024 | 3927.0 | 3984.0 | 3790.0 | 3876.0 | 32.74 Thousand |
| 22 May, 2024 | 3981.0 | 4039.0 | 3823.0 | 3927.0 | 61.19 Thousand |
| 21 May, 2024 | 4224.0 | 4238.0 | 4019.0 | 4019.0 | 49.07 Thousand |
| 20 May, 2024 | 4324.0 | 4339.0 | 4200.0 | 4224.0 | 39.33 Thousand |
| 19 May, 2024 | 4474.0 | 4474.0 | 4313.0 | 4324.0 | 37.33 Thousand |
| 17 May, 2024 | 4760.0 | 4760.0 | 4564.0 | 4564.0 | 53.85 Thousand |
| 16 May, 2024 | 4760.0 | 4760.0 | 4564.0 | 4564.0 | 53.85 Thousand |
| 15 May, 2024 | 4690.0 | 4769.0 | 4623.0 | 4760.0 | 44.51 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN