Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4650.0 | 4710.0 | 4609.0 | 4690.0 | 10.49 Thousand |
| 12 May, 2024 | 4650.0 | 4710.0 | 4609.0 | 4690.0 | 10.49 Thousand |
| 10 May, 2024 | 4556.0 | 4656.0 | 4556.0 | 4650.0 | 134.97 Thousand |
| 09 May, 2024 | 4556.0 | 4656.0 | 4556.0 | 4650.0 | 134.97 Thousand |
| 08 May, 2024 | 4535.0 | 4578.0 | 4497.0 | 4555.0 | 45.25 Thousand |
| 07 May, 2024 | 4515.0 | 4566.0 | 4511.0 | 4535.0 | 20.67 Thousand |
| 06 May, 2024 | 4503.0 | 4528.0 | 4459.0 | 4515.0 | 32.14 Thousand |
| 05 May, 2024 | 4499.0 | 4519.0 | 4421.0 | 4503.0 | 27.3 Thousand |
| 03 May, 2024 | 4470.0 | 4470.0 | 4361.0 | 4374.0 | 787.07 Thousand |
| 02 May, 2024 | 4470.0 | 4470.0 | 4361.0 | 4374.0 | 787.07 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN