Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4400.0 | 4480.0 | 4370.0 | 4471.0 | 56.44 Thousand |
| 14 Apr, 2024 | 4400.0 | 4480.0 | 4370.0 | 4471.0 | 12.75 Thousand |
| 12 Apr, 2024 | 4483.0 | 4510.0 | 4384.0 | 4438.0 | 29.12 Thousand |
| 11 Apr, 2024 | 4511.0 | 4564.0 | 4410.0 | 4483.0 | 34.34 Thousand |
| 10 Apr, 2024 | 4270.0 | 4530.0 | 4249.0 | 4511.0 | 70.73 Thousand |
| 09 Apr, 2024 | 4334.0 | 4356.0 | 4250.0 | 4270.0 | 70.73 Thousand |
| 08 Apr, 2024 | 4334.0 | 4334.0 | 4242.0 | 4334.0 | 44.58 Thousand |
| 07 Apr, 2024 | 4334.0 | 4334.0 | 4242.0 | 4334.0 | 29.3 Thousand |
| 05 Apr, 2024 | 4425.0 | 4425.0 | 4281.0 | 4334.0 | 25.97 Thousand |
| 04 Apr, 2024 | 4397.0 | 4498.0 | 4335.0 | 4425.0 | 37.3 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN