Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4459.0 | 4500.0 | 4416.0 | 4471.0 | 31.49 Thousand |
| 20 Mar, 2024 | 4383.0 | 4448.0 | 4383.0 | 4420.0 | 49.44 Thousand |
| 19 Mar, 2024 | 4398.0 | 4431.0 | 4347.0 | 4383.0 | 49.44 Thousand |
| 18 Mar, 2024 | 4380.0 | 4440.0 | 4362.0 | 4384.0 | 23.56 Thousand |
| 17 Mar, 2024 | 4380.0 | 4440.0 | 4362.0 | 4384.0 | 23.09 Thousand |
| 15 Mar, 2024 | 4231.0 | 4433.0 | 4188.0 | 4413.0 | 72.54 Thousand |
| 14 Mar, 2024 | 3945.0 | 4306.0 | 3863.0 | 4231.0 | 151.3 Thousand |
| 13 Mar, 2024 | 3863.0 | 3928.0 | 3819.0 | 3908.0 | 151.3 Thousand |
| 12 Mar, 2024 | 3706.0 | 3836.0 | 3700.0 | 3818.0 | 37.02 Thousand |
| 11 Mar, 2024 | 3810.0 | 3810.0 | 3690.0 | 3706.0 | 17.7 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN