Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4308.0 | 4455.0 | 4308.0 | 4397.0 | 70.86 Thousand |
| 02 Apr, 2024 | 4307.0 | 4431.0 | 4230.0 | 4352.0 | 70.86 Thousand |
| 01 Apr, 2024 | 4243.0 | 4371.0 | 4202.0 | 4307.0 | 41.65 Thousand |
| 31 Mar, 2024 | 4243.0 | 4371.0 | 4202.0 | 4307.0 | 11.4 Thousand |
| 29 Mar, 2024 | 4435.0 | 4435.0 | 4228.0 | 4243.0 | 36.15 Thousand |
| 28 Mar, 2024 | 4400.0 | 4495.0 | 4359.0 | 4395.0 | 36.15 Thousand |
| 27 Mar, 2024 | 4380.0 | 4387.0 | 4314.0 | 4372.0 | 28.05 Thousand |
| 26 Mar, 2024 | 4461.0 | 4461.0 | 4351.0 | 4380.0 | 17.55 Thousand |
| 25 Mar, 2024 | 4461.0 | 4461.0 | 4351.0 | 4380.0 | 16.39 Thousand |
| 22 Mar, 2024 | 4471.0 | 4566.0 | 4446.0 | 4461.0 | 21.41 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN