Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4478.0 | 4495.0 | 4386.0 | 4434.0 | 84.11 Thousand |
| 26 Apr, 2024 | 4453.0 | 4491.0 | 4364.0 | 4478.0 | 19.29 Thousand |
| 25 Apr, 2024 | 4420.0 | 4470.0 | 4380.0 | 4453.0 | 42.47 Thousand |
| 24 Apr, 2024 | 4420.0 | 4470.0 | 4380.0 | 4453.0 | 42.47 Thousand |
| 22 Apr, 2024 | 4400.0 | 4430.0 | 4335.0 | 4420.0 | 31.95 Thousand |
| 21 Apr, 2024 | 4400.0 | 4430.0 | 4335.0 | 4420.0 | 31.95 Thousand |
| 19 Apr, 2024 | 4466.0 | 4466.0 | 4342.0 | 4400.0 | 67.14 Thousand |
| 18 Apr, 2024 | 4302.0 | 4466.0 | 4301.0 | 4466.0 | 67.14 Thousand |
| 17 Apr, 2024 | 4544.0 | 4544.0 | 4352.0 | 4401.0 | 69.89 Thousand |
| 16 Apr, 2024 | 4471.0 | 4543.0 | 4401.0 | 4480.0 | 69.89 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN