Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 3810.0 | 3810.0 | 3690.0 | 3706.0 | 7145.00 |
| 08 Mar, 2024 | 3909.0 | 3909.0 | 3810.0 | 3818.0 | 9223.00 |
| 07 Mar, 2024 | 3964.0 | 3996.0 | 3862.0 | 3909.0 | 17.5 Thousand |
| 06 Mar, 2024 | 4032.0 | 4060.0 | 3947.0 | 3964.0 | 13.36 Thousand |
| 05 Mar, 2024 | 4013.0 | 4032.0 | 3945.0 | 4032.0 | 21.45 Thousand |
| 04 Mar, 2024 | 3985.0 | 4040.0 | 3967.0 | 4013.0 | 21.45 Thousand |
| 03 Mar, 2024 | 3985.0 | 4040.0 | 3967.0 | 4013.0 | 7331.00 |
| 01 Mar, 2024 | 3949.0 | 3999.0 | 3906.0 | 3985.0 | 26.02 Thousand |
| 29 Feb, 2024 | 3998.0 | 4050.0 | 3920.0 | 3949.0 | 26.02 Thousand |
| 28 Feb, 2024 | 3998.0 | 4050.0 | 3920.0 | 3949.0 | 9216.00 |
RNO
HAFNI
FLC
603566
3557
HATSUN