Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3939.0 | 3960.0 | 3886.0 | 3906.0 | 17.84 Thousand |
| 14 Feb, 2024 | 3894.0 | 3973.0 | 3894.0 | 3939.0 | 46.53 Thousand |
| 13 Feb, 2024 | 3815.0 | 3905.0 | 3811.0 | 3894.0 | 46.53 Thousand |
| 12 Feb, 2024 | 3916.0 | 3916.0 | 3785.0 | 3815.0 | 19.34 Thousand |
| 11 Feb, 2024 | 3916.0 | 3916.0 | 3785.0 | 3815.0 | 3393.00 |
| 09 Feb, 2024 | 3834.0 | 3916.0 | 3798.0 | 3916.0 | 51.78 Thousand |
| 08 Feb, 2024 | 3887.0 | 3918.0 | 3825.0 | 3834.0 | 51.78 Thousand |
| 07 Feb, 2024 | 3700.0 | 3902.0 | 3700.0 | 3887.0 | 55 Thousand |
| 06 Feb, 2024 | 3611.0 | 3799.0 | 3610.0 | 3700.0 | 55 Thousand |
| 05 Feb, 2024 | 3712.0 | 3840.0 | 3589.0 | 3589.0 | 54.76 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN