Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3712.0 | 3840.0 | 3589.0 | 3589.0 | 54.76 Thousand |
| 02 Feb, 2024 | 3704.0 | 3741.0 | 3666.0 | 3712.0 | 162.52 Thousand |
| 01 Feb, 2024 | 3704.0 | 3791.0 | 3659.0 | 3704.0 | 162.52 Thousand |
| 31 Jan, 2024 | 3876.0 | 3906.0 | 3668.0 | 3668.0 | 224.47 Thousand |
| 30 Jan, 2024 | 3969.0 | 3989.0 | 3862.0 | 3876.0 | 224.47 Thousand |
| 29 Jan, 2024 | 3981.0 | 4046.0 | 3942.0 | 3969.0 | 40.12 Thousand |
| 28 Jan, 2024 | 3981.0 | 4046.0 | 3942.0 | 3969.0 | 24.97 Thousand |
| 26 Jan, 2024 | 3863.0 | 3981.0 | 3838.0 | 3981.0 | 48.33 Thousand |
| 25 Jan, 2024 | 3941.0 | 3976.0 | 3820.0 | 3863.0 | 62.95 Thousand |
| 24 Jan, 2024 | 4016.0 | 4016.0 | 3902.0 | 3941.0 | 100.28 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN