Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3500.0 | 3558.0 | 3500.0 | 3513.0 | 155.04 Thousand |
| 10 Jan, 2024 | 3540.0 | 3559.0 | 3494.0 | 3548.0 | 60.48 Thousand |
| 09 Jan, 2024 | 3510.0 | 3575.0 | 3450.0 | 3540.0 | 174.02 Thousand |
| 08 Jan, 2024 | 3600.0 | 3600.0 | 3530.0 | 3539.0 | 174.02 Thousand |
| 07 Jan, 2024 | 3600.0 | 3600.0 | 3530.0 | 3539.0 | 27.77 Thousand |
| 05 Jan, 2024 | 3578.0 | 3603.0 | 3540.0 | 3600.0 | 43.75 Thousand |
| 04 Jan, 2024 | 3568.0 | 3596.0 | 3505.0 | 3578.0 | 48.8 Thousand |
| 03 Jan, 2024 | 3549.0 | 3576.0 | 3458.0 | 3568.0 | 48.8 Thousand |
| 02 Jan, 2024 | 3514.0 | 3549.0 | 3466.0 | 3549.0 | 59.66 Thousand |
| 01 Jan, 2024 | 3480.0 | 3529.0 | 3449.0 | 3514.0 | 59.66 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN