Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 3480.0 | 3529.0 | 3449.0 | 3514.0 | 35.4 Thousand |
| 28 Dec, 2023 | 3678.0 | 3678.0 | 3465.0 | 3480.0 | 124.06 Thousand |
| 27 Dec, 2023 | 3626.0 | 3667.0 | 3592.0 | 3624.0 | 190.42 Thousand |
| 26 Dec, 2023 | 3686.0 | 3701.0 | 3580.0 | 3626.0 | 73.9 Thousand |
| 25 Dec, 2023 | 3621.0 | 3734.0 | 3613.0 | 3686.0 | 12.65 Thousand |
| 24 Dec, 2023 | 3568.0 | 3625.0 | 3568.0 | 3621.0 | 9551.00 |
| 21 Dec, 2023 | 3500.0 | 3539.0 | 3462.0 | 3527.0 | 14.95 Thousand |
| 20 Dec, 2023 | 3552.0 | 3599.0 | 3484.0 | 3533.0 | 69.16 Thousand |
| 19 Dec, 2023 | 3484.0 | 3571.0 | 3476.0 | 3552.0 | 30.67 Thousand |
| 18 Dec, 2023 | 3445.0 | 3517.0 | 3416.0 | 3484.0 | 56.75 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN