Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 3458.0 | 3495.0 | 3457.0 | 3475.0 | 10.06 Thousand |
| 30 Nov, 2023 | 3523.0 | 3523.0 | 3382.0 | 3444.0 | 49.51 Thousand |
| 29 Nov, 2023 | 3445.0 | 3523.0 | 3445.0 | 3523.0 | 39.14 Thousand |
| 28 Nov, 2023 | 3347.0 | 3471.0 | 3347.0 | 3445.0 | 26.57 Thousand |
| 27 Nov, 2023 | 3232.0 | 3360.0 | 3212.0 | 3347.0 | 59.83 Thousand |
| 26 Nov, 2023 | 3188.0 | 3253.0 | 3146.0 | 3232.0 | 14.12 Thousand |
| 23 Nov, 2023 | 3180.0 | 3237.0 | 3180.0 | 3188.0 | 21.89 Thousand |
| 22 Nov, 2023 | 3217.0 | 3262.0 | 3200.0 | 3201.0 | 21.01 Thousand |
| 21 Nov, 2023 | 3245.0 | 3271.0 | 3211.0 | 3217.0 | 29.33 Thousand |
| 20 Nov, 2023 | 3207.0 | 3253.0 | 3207.0 | 3245.0 | 23.11 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN