Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 3600.0 | 3600.0 | 3530.0 | 3539.0 | 27.77 Thousand |
| 05 Jan, 2024 | 3578.0 | 3603.0 | 3540.0 | 3600.0 | 43.75 Thousand |
| 04 Jan, 2024 | 3568.0 | 3596.0 | 3505.0 | 3578.0 | 48.8 Thousand |
| 03 Jan, 2024 | 3549.0 | 3576.0 | 3458.0 | 3568.0 | 48.8 Thousand |
| 02 Jan, 2024 | 3514.0 | 3549.0 | 3466.0 | 3549.0 | 59.66 Thousand |
| 01 Jan, 2024 | 3480.0 | 3529.0 | 3449.0 | 3514.0 | 59.66 Thousand |
| 31 Dec, 2023 | 3480.0 | 3529.0 | 3449.0 | 3514.0 | 35.4 Thousand |
| 28 Dec, 2023 | 3678.0 | 3678.0 | 3465.0 | 3480.0 | 124.06 Thousand |
| 27 Dec, 2023 | 3626.0 | 3667.0 | 3592.0 | 3624.0 | 190.42 Thousand |
| 26 Dec, 2023 | 3686.0 | 3701.0 | 3580.0 | 3626.0 | 73.9 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN