Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5010.0
(-0.79%)
ILA 5010.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 4075.0 | 4215.0 | 4075.0 | 4092.0 | 44.91 Thousand |
| 19 Oct, 2023 | 4301.0 | 4301.0 | 4063.0 | 4075.0 | 42.8 Thousand |
| 18 Oct, 2023 | 4415.0 | 4500.0 | 4277.0 | 4301.0 | 32.33 Thousand |
| 17 Oct, 2023 | 4377.0 | 4445.0 | 4303.0 | 4380.0 | 18.64 Thousand |
| 16 Oct, 2023 | 4189.0 | 4409.0 | 4189.0 | 4377.0 | 25.47 Thousand |
| 15 Oct, 2023 | 4410.0 | 4410.0 | 4189.0 | 4189.0 | 23.08 Thousand |
| 12 Oct, 2023 | 4299.0 | 4414.0 | 4299.0 | 4410.0 | 30.86 Thousand |
| 11 Oct, 2023 | 4225.0 | 4345.0 | 4133.0 | 4229.0 | 49.25 Thousand |
| 10 Oct, 2023 | 4199.0 | 4274.0 | 4102.0 | 4219.0 | 47.13 Thousand |
| 09 Oct, 2023 | 3885.0 | 4194.0 | 3833.0 | 4024.0 | 53.08 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN