Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3525.0 | 3534.0 | 3485.0 | 3495.0 | 52.33 Thousand |
| 10 Dec, 2023 | 3556.0 | 3600.0 | 3471.0 | 3525.0 | 38.76 Thousand |
| 07 Dec, 2023 | 3488.0 | 3556.0 | 3488.0 | 3556.0 | 21.46 Thousand |
| 06 Dec, 2023 | 3512.0 | 3515.0 | 3471.0 | 3488.0 | 25.42 Thousand |
| 05 Dec, 2023 | 3481.0 | 3520.0 | 3454.0 | 3512.0 | 13.5 Thousand |
| 04 Dec, 2023 | 3475.0 | 3493.0 | 3448.0 | 3481.0 | 14.31 Thousand |
| 03 Dec, 2023 | 3458.0 | 3495.0 | 3457.0 | 3475.0 | 10.06 Thousand |
| 30 Nov, 2023 | 3523.0 | 3523.0 | 3382.0 | 3444.0 | 49.51 Thousand |
| 29 Nov, 2023 | 3445.0 | 3523.0 | 3445.0 | 3523.0 | 39.14 Thousand |
| 28 Nov, 2023 | 3347.0 | 3471.0 | 3347.0 | 3445.0 | 26.57 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN