Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3232.0 | 3360.0 | 3212.0 | 3347.0 | 59.83 Thousand |
| 26 Nov, 2023 | 3188.0 | 3253.0 | 3146.0 | 3232.0 | 14.12 Thousand |
| 23 Nov, 2023 | 3180.0 | 3237.0 | 3180.0 | 3188.0 | 21.89 Thousand |
| 22 Nov, 2023 | 3217.0 | 3262.0 | 3200.0 | 3201.0 | 21.01 Thousand |
| 21 Nov, 2023 | 3245.0 | 3271.0 | 3211.0 | 3217.0 | 29.33 Thousand |
| 20 Nov, 2023 | 3207.0 | 3253.0 | 3207.0 | 3245.0 | 23.11 Thousand |
| 19 Nov, 2023 | 3231.0 | 3299.0 | 3200.0 | 3207.0 | 22.62 Thousand |
| 16 Nov, 2023 | 3201.0 | 3269.0 | 3173.0 | 3231.0 | 53.06 Thousand |
| 15 Nov, 2023 | 3219.0 | 3280.0 | 3178.0 | 3201.0 | 20.87 Thousand |
| 14 Nov, 2023 | 3209.0 | 3250.0 | 3191.0 | 3219.0 | 36.84 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN