Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5010.0
(-0.79%)
ILA 5010.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 4100.0 | 4100.0 | 3885.0 | 3885.0 | 31.37 Thousand |
| 05 Oct, 2023 | 4230.0 | 4241.0 | 4192.0 | 4215.0 | 19.36 Thousand |
| 04 Oct, 2023 | 4230.0 | 4232.0 | 4172.0 | 4230.0 | 15.41 Thousand |
| 03 Oct, 2023 | 4380.0 | 4380.0 | 4287.0 | 4305.0 | 10.21 Thousand |
| 02 Oct, 2023 | 4387.0 | 4415.0 | 4320.0 | 4380.0 | 11.05 Thousand |
| 01 Oct, 2023 | 4260.0 | 4412.0 | 4260.0 | 4387.0 | 6287.00 |
| 28 Sep, 2023 | 4206.0 | 4332.0 | 4191.0 | 4317.0 | 31.51 Thousand |
| 27 Sep, 2023 | 4266.0 | 4266.0 | 4194.0 | 4206.0 | 12.17 Thousand |
| 26 Sep, 2023 | 4344.0 | 4344.0 | 4265.0 | 4266.0 | 20.04 Thousand |
| 21 Sep, 2023 | 4240.0 | 4360.0 | 4192.0 | 4344.0 | 55.91 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN