Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 4410.0 | 4410.0 | 4189.0 | 4189.0 | 23.08 Thousand |
| 12 Oct, 2023 | 4299.0 | 4414.0 | 4299.0 | 4410.0 | 30.86 Thousand |
| 11 Oct, 2023 | 4225.0 | 4345.0 | 4133.0 | 4229.0 | 49.25 Thousand |
| 10 Oct, 2023 | 4199.0 | 4274.0 | 4102.0 | 4219.0 | 47.13 Thousand |
| 09 Oct, 2023 | 3885.0 | 4194.0 | 3833.0 | 4024.0 | 53.08 Thousand |
| 08 Oct, 2023 | 4100.0 | 4100.0 | 3885.0 | 3885.0 | 31.37 Thousand |
| 05 Oct, 2023 | 4230.0 | 4241.0 | 4192.0 | 4215.0 | 19.36 Thousand |
| 04 Oct, 2023 | 4230.0 | 4232.0 | 4172.0 | 4230.0 | 15.41 Thousand |
| 03 Oct, 2023 | 4380.0 | 4380.0 | 4287.0 | 4305.0 | 10.21 Thousand |
| 02 Oct, 2023 | 4387.0 | 4415.0 | 4320.0 | 4380.0 | 11.05 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN