Magic Software Enterprises Ltd. (MGIC.TA)

ILA 5010.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4229.0 4298.0 4229.0 4240.0 27.42 Thousand
19 Sep, 2023 4260.0 4267.0 4204.0 4229.0 23.53 Thousand
18 Sep, 2023 4303.0 4328.0 4246.0 4260.0 10.57 Thousand
14 Sep, 2023 4333.0 4350.0 4279.0 4303.0 18.13 Thousand