Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3177.0 | 3217.0 | 3155.0 | 3209.0 | 36.23 Thousand |
| 12 Nov, 2023 | 3314.0 | 3314.0 | 3174.0 | 3189.0 | 24.16 Thousand |
| 09 Nov, 2023 | 3260.0 | 3295.0 | 3043.0 | 3200.0 | 72.75 Thousand |
| 08 Nov, 2023 | 4100.0 | 4100.0 | 2945.0 | 3260.0 | 328.67 Thousand |
| 07 Nov, 2023 | 4057.0 | 4079.0 | 4015.0 | 4067.0 | 23.18 Thousand |
| 06 Nov, 2023 | 4029.0 | 4114.0 | 4011.0 | 4057.0 | 30.58 Thousand |
| 05 Nov, 2023 | 4052.0 | 4087.0 | 4027.0 | 4059.0 | 31.69 Thousand |
| 02 Nov, 2023 | 4116.0 | 4209.0 | 3935.0 | 3935.0 | 946.61 Thousand |
| 01 Nov, 2023 | 4026.0 | 4189.0 | 3987.0 | 4116.0 | 72.01 Thousand |
| 31 Oct, 2023 | 4000.0 | 4067.0 | 3945.0 | 4026.0 | 36.55 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN