Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 4052.0 | 4087.0 | 4027.0 | 4059.0 | 31.69 Thousand |
| 02 Nov, 2023 | 4116.0 | 4209.0 | 3935.0 | 3935.0 | 946.61 Thousand |
| 01 Nov, 2023 | 4026.0 | 4189.0 | 3987.0 | 4116.0 | 72.01 Thousand |
| 31 Oct, 2023 | 4000.0 | 4067.0 | 3945.0 | 4026.0 | 36.55 Thousand |
| 30 Oct, 2023 | 3958.0 | 4100.0 | 3957.0 | 3993.0 | 53.76 Thousand |
| 29 Oct, 2023 | 3950.0 | 4003.0 | 3950.0 | 3958.0 | 19.68 Thousand |
| 26 Oct, 2023 | 3902.0 | 3962.0 | 3878.0 | 3878.0 | 42.68 Thousand |
| 25 Oct, 2023 | 4065.0 | 4072.0 | 3981.0 | 4000.0 | 21.9 Thousand |
| 24 Oct, 2023 | 4055.0 | 4151.0 | 4027.0 | 4065.0 | 36.6 Thousand |
| 23 Oct, 2023 | 4092.0 | 4120.0 | 4027.0 | 4055.0 | 70.2 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN