Magic Software Enterprises Ltd. (MGIC.TA)

ILA 5031.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3621.0 3734.0 3613.0 3686.0 12.65 Thousand
24 Dec, 2023 3568.0 3625.0 3568.0 3621.0 9551.00
21 Dec, 2023 3500.0 3539.0 3462.0 3527.0 14.95 Thousand
20 Dec, 2023 3552.0 3599.0 3484.0 3533.0 69.16 Thousand
19 Dec, 2023 3484.0 3571.0 3476.0 3552.0 30.67 Thousand
18 Dec, 2023 3445.0 3517.0 3416.0 3484.0 56.75 Thousand
17 Dec, 2023 3499.0 3585.0 3429.0 3444.0 23.35 Thousand
14 Dec, 2023 3400.0 3499.0 3360.0 3499.0 222.87 Thousand
13 Dec, 2023 3428.0 3428.0 3319.0 3391.0 22.44 Thousand
12 Dec, 2023 3495.0 3524.0 3387.0 3428.0 31.32 Thousand