Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 3499.0 | 3585.0 | 3429.0 | 3444.0 | 23.35 Thousand |
| 14 Dec, 2023 | 3400.0 | 3499.0 | 3360.0 | 3499.0 | 222.87 Thousand |
| 13 Dec, 2023 | 3428.0 | 3428.0 | 3319.0 | 3391.0 | 22.44 Thousand |
| 12 Dec, 2023 | 3495.0 | 3524.0 | 3387.0 | 3428.0 | 31.32 Thousand |
| 11 Dec, 2023 | 3525.0 | 3534.0 | 3485.0 | 3495.0 | 52.33 Thousand |
| 10 Dec, 2023 | 3556.0 | 3600.0 | 3471.0 | 3525.0 | 38.76 Thousand |
| 07 Dec, 2023 | 3488.0 | 3556.0 | 3488.0 | 3556.0 | 21.46 Thousand |
| 06 Dec, 2023 | 3512.0 | 3515.0 | 3471.0 | 3488.0 | 25.42 Thousand |
| 05 Dec, 2023 | 3481.0 | 3520.0 | 3454.0 | 3512.0 | 13.5 Thousand |
| 04 Dec, 2023 | 3475.0 | 3493.0 | 3448.0 | 3481.0 | 14.31 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN