Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3876.0 | 3906.0 | 3668.0 | 3668.0 | 224.47 Thousand |
| 30 Jan, 2024 | 3969.0 | 3989.0 | 3862.0 | 3876.0 | 224.47 Thousand |
| 29 Jan, 2024 | 3981.0 | 4046.0 | 3942.0 | 3969.0 | 40.12 Thousand |
| 28 Jan, 2024 | 3981.0 | 4046.0 | 3942.0 | 3969.0 | 24.97 Thousand |
| 26 Jan, 2024 | 3863.0 | 3981.0 | 3838.0 | 3981.0 | 48.33 Thousand |
| 25 Jan, 2024 | 3941.0 | 3976.0 | 3820.0 | 3863.0 | 62.95 Thousand |
| 24 Jan, 2024 | 4016.0 | 4016.0 | 3902.0 | 3941.0 | 100.28 Thousand |
| 23 Jan, 2024 | 3961.0 | 4045.0 | 3896.0 | 4016.0 | 100.28 Thousand |
| 22 Jan, 2024 | 4048.0 | 4090.0 | 3917.0 | 3961.0 | 63.6 Thousand |
| 21 Jan, 2024 | 4048.0 | 4090.0 | 3917.0 | 3961.0 | 35.01 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN