Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5022.0
(-0.55%)
ILA 5022.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3961.0 | 4045.0 | 3896.0 | 4016.0 | 100.28 Thousand |
| 22 Jan, 2024 | 4048.0 | 4090.0 | 3917.0 | 3961.0 | 63.6 Thousand |
| 21 Jan, 2024 | 4048.0 | 4090.0 | 3917.0 | 3961.0 | 35.01 Thousand |
| 19 Jan, 2024 | 3988.0 | 4072.0 | 3947.0 | 4048.0 | 615.59 Thousand |
| 18 Jan, 2024 | 3844.0 | 3988.0 | 3815.0 | 3988.0 | 615.59 Thousand |
| 17 Jan, 2024 | 3672.0 | 3844.0 | 3640.0 | 3844.0 | 61.71 Thousand |
| 16 Jan, 2024 | 3615.0 | 3695.0 | 3615.0 | 3672.0 | 56.86 Thousand |
| 15 Jan, 2024 | 3547.0 | 3623.0 | 3535.0 | 3615.0 | 242.06 Thousand |
| 14 Jan, 2024 | 3547.0 | 3623.0 | 3535.0 | 3615.0 | 242.06 Thousand |
| 12 Jan, 2024 | 3513.0 | 3574.0 | 3487.0 | 3547.0 | 155.04 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN