Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3854.0 | 3877.0 | 3772.0 | 3834.0 | 52.23 Thousand |
| 05 Jun, 2024 | 3847.0 | 3868.0 | 3733.0 | 3854.0 | 44.26 Thousand |
| 04 Jun, 2024 | 3876.0 | 3898.0 | 3783.0 | 3847.0 | 34.11 Thousand |
| 03 Jun, 2024 | 3958.0 | 4025.0 | 3908.0 | 3911.0 | 38.56 Thousand |
| 02 Jun, 2024 | 3934.0 | 4019.0 | 3908.0 | 3958.0 | 9516.00 |
| 31 May, 2024 | 3959.0 | 3959.0 | 3892.0 | 3934.0 | 36.95 Thousand |
| 30 May, 2024 | 3959.0 | 3959.0 | 3892.0 | 3934.0 | 36.95 Thousand |
| 29 May, 2024 | 4075.0 | 4075.0 | 3877.0 | 3959.0 | 28.97 Thousand |
| 28 May, 2024 | 3744.0 | 4075.0 | 3740.0 | 4075.0 | 99.98 Thousand |
| 27 May, 2024 | 3826.0 | 3863.0 | 3743.0 | 3744.0 | 36.98 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN