Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3667.0 | 3741.0 | 3619.0 | 3735.0 | 33.03 Thousand |
| 30 Jun, 2024 | 3591.0 | 3700.0 | 3591.0 | 3667.0 | 12.31 Thousand |
| 28 Jun, 2024 | 3650.0 | 3678.0 | 3579.0 | 3591.0 | 59.52 Thousand |
| 27 Jun, 2024 | 3650.0 | 3678.0 | 3579.0 | 3591.0 | 59.52 Thousand |
| 26 Jun, 2024 | 3620.0 | 3727.0 | 3613.0 | 3727.0 | 63.65 Thousand |
| 25 Jun, 2024 | 3785.0 | 3785.0 | 3559.0 | 3620.0 | 114.29 Thousand |
| 24 Jun, 2024 | 3737.0 | 3841.0 | 3714.0 | 3785.0 | 29.68 Thousand |
| 23 Jun, 2024 | 3724.0 | 3791.0 | 3724.0 | 3737.0 | 19.45 Thousand |
| 21 Jun, 2024 | 3741.0 | 3766.0 | 3696.0 | 3724.0 | 43.5 Thousand |
| 20 Jun, 2024 | 3741.0 | 3766.0 | 3696.0 | 3724.0 | 43.5 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN