Magic Software Enterprises Ltd. (MGIC.TA)

ILA 5031.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3827.0 3867.0 3784.0 3849.0 55.43 Thousand
15 Aug, 2024 3827.0 3867.0 3784.0 3849.0 55.43 Thousand
14 Aug, 2024 3849.0 3950.0 3795.0 3827.0 60.83 Thousand
13 Aug, 2024 3876.0 3876.0 3774.0 3849.0 11.93 Thousand
12 Aug, 2024 3876.0 3876.0 3774.0 3849.0 11.93 Thousand
11 Aug, 2024 3884.0 3915.0 3852.0 3876.0 5982.00
09 Aug, 2024 3797.0 3921.0 3797.0 3884.0 21.66 Thousand
08 Aug, 2024 3797.0 3921.0 3797.0 3884.0 21.66 Thousand
07 Aug, 2024 3845.0 3845.0 3704.0 3797.0 30.55 Thousand
06 Aug, 2024 3924.0 3924.0 3821.0 3845.0 40.04 Thousand